pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-11 23:40:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$3.71万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PLUMEPlume
|
$0.01344 | $0.0136 | $0.01276 | $145.95万 | $2,572.91万 | 3.31% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 526 |
YFIyearn.finance
|
$1935 | $1,972.00 | $1,915.00 | $17.76万 | $6,497.38万 | -0.16% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 277 |
ZBTZerobase
|
$0.0583 | $0.0596 | $0.0576 | $53.13万 | $1,293.21万 | -1.69% |
| 59 |
ICPInternet Computer
|
$2.557 | $2.61 | $2.34 | $680.17万 | $13.28亿 | 7.85% |
| 582 |
CHRChromia
|
$0.01434 | $0.01445 | $0.01397 | $12.77万 | $1,378.88万 | 0.49% |
| 649 |
RESOLVResolv
|
$0.01405 | $0.01414 | $0.01365 | $7.78万 | $365.21万 | 0.72% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 501 |
EULEuler
|
$0.905 | $0.912 | $0.875 | $19.39万 | $1,658.17万 | 0.56% |
| 158 |
APEApeCoin
|
$0.0985 | $0.1013 | $0.0965 | $112.85万 | $7,445.07万 | -0.81% |
| 419 |
MOVEMovement
|
$0.005676 | $0.005724 | $0.005434 | $26.80万 | $2,690.59万 | 0.91% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
STEEM斯蒂姆币
|
$0.04696 | $0.04705 | $0.0457 | $8.23万 | $2,595.63万 | 1.10% |
| 480 |
PROVESuccinct
|
$0.1772 | $0.1798 | $0.165 | $20.95万 | $3,261.73万 | 5.67% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$68.12 | $68.17 | $63.64 | $1,456.19万 | $1.68亿 | 5.16% |
| 665 |
PENGBPENGB
|
$49 | $49.03 | $43.41 | $6.22万 | — | 6.73% |
| 235 |
TSMBTSMB
|
$409.97 | $418.53 | $387.91 | $68.53万 | — | 3.24% |
| 662 |
ARPAARPA Chain
|
$0.00924 | $0.00924 | $0.00895 | $6.30万 | $1,369.94万 | 1.43% |