Livepeer
LPT · 美元计价
$1.285
≈ ￥8.481
-0.23% (-$0.00)
更新于 2026-11-12 00:10:02
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.27
今日开盘
$1.288
24H 成交量
$23.63万
流通市值
$6,336.21万
24H 涨跌额
(-$0.00)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PLUMEPlume
|
$0.01343 | $0.0136 | $0.01276 | $134.72万 | $2,572.91万 | 3.07% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 522 |
YFIyearn.finance
|
$1935 | $1,972.00 | $1,915.00 | $16.96万 | $6,497.38万 | -0.21% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 280 |
ZBTZerobase
|
$0.058 | $0.0594 | $0.0576 | $50.24万 | $1,293.21万 | -2.36% |
| 59 |
ICPInternet Computer
|
$2.559 | $2.61 | $2.35 | $666.21万 | $13.28亿 | 7.70% |
| 584 |
CHRChromia
|
$0.01432 | $0.01445 | $0.01397 | $12.37万 | $1,378.88万 | 0.63% |
| 655 |
RESOLVResolv
|
$0.01403 | $0.01414 | $0.01365 | $6.78万 | $365.21万 | 0.57% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 501 |
EULEuler
|
$0.906 | $0.912 | $0.875 | $18.59万 | $1,658.17万 | 0.78% |
| 163 |
APEApeCoin
|
$0.0989 | $0.1013 | $0.0965 | $105.60万 | $7,445.07万 | -0.60% |
| 418 |
MOVEMovement
|
$0.005701 | $0.005724 | $0.005434 | $26.44万 | $2,690.59万 | 1.26% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 641 |
STEEM斯蒂姆币
|
$0.0468 | $0.04705 | $0.0457 | $8.08万 | $2,595.63万 | 0.26% |
| 475 |
PROVESuccinct
|
$0.1768 | $0.1798 | $0.165 | $20.56万 | $3,261.73万 | 5.49% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $68.44 | $63.64 | $1,385.06万 | $1.68亿 | 4.71% |
| 660 |
PENGBPENGB
|
$49.04 | $49.90 | $43.41 | $6.53万 | — | 7.40% |
| 231 |
TSMBTSMB
|
$411.69 | $418.53 | $387.91 | $68.60万 | — | 3.84% |
| 653 |
ARPAARPA Chain
|
$0.0092 | $0.0093 | $0.00895 | $6.92万 | $1,369.94万 | 0.77% |