Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-11 23:45:05
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$133.04万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PLUMEPlume
|
$0.01343 | $0.0136 | $0.01276 | $140.38万 | $2,572.91万 | 4.43% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 528 |
YFIyearn.finance
|
$1937 | $1,972.00 | $1,915.00 | $17.33万 | $6,497.38万 | 0.73% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 278 |
ZBTZerobase
|
$0.0583 | $0.0596 | $0.0576 | $51.98万 | $1,293.21万 | -1.35% |
| 59 |
ICPInternet Computer
|
$2.559 | $2.61 | $2.34 | $667.91万 | $13.28亿 | 9.27% |
| 582 |
CHRChromia
|
$0.01435 | $0.01445 | $0.01397 | $12.63万 | $1,378.88万 | 1.41% |
| 650 |
RESOLVResolv
|
$0.01406 | $0.01414 | $0.01365 | $7.08万 | $365.21万 | 2.11% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 501 |
EULEuler
|
$0.907 | $0.912 | $0.875 | $18.99万 | $1,658.17万 | 1.68% |
| 160 |
APEApeCoin
|
$0.0987 | $0.1013 | $0.0965 | $108.47万 | $7,445.07万 | 0.61% |
| 420 |
MOVEMovement
|
$0.005677 | $0.005724 | $0.005434 | $26.53万 | $2,690.59万 | 1.78% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 644 |
STEEM斯蒂姆币
|
$0.04696 | $0.04705 | $0.0457 | $8.16万 | $2,595.63万 | 1.67% |
| 480 |
PROVESuccinct
|
$0.1767 | $0.1798 | $0.165 | $20.63万 | $3,261.73万 | 6.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$68.24 | $68.44 | $63.64 | $1,447.26万 | $1.68亿 | 5.88% |
| 663 |
PENGBPENGB
|
$49.06 | $49.21 | $43.41 | $6.30万 | — | 7.54% |
| 234 |
TSMBTSMB
|
$409.7 | $418.53 | $387.91 | $68.46万 | — | 3.66% |
| 660 |
ARPAARPA Chain
|
$0.00928 | $0.0093 | $0.00895 | $6.47万 | $1,369.94万 | 2.77% |