Hyperliquid
HYPE · 美元计价
$73.97
≈ ￥488.202
4.39% ($3.11)
更新于 2026-11-12 01:50:02
← 返回行情列表
24H 最高
$74.40
24H 最低
$70.70
今日开盘
$70.86
24H 成交量
$3,689.06万
流通市值
$177.17亿
24H 涨跌额
($3.11)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PLUMEPlume
|
$0.01343 | $0.0136 | $0.01283 | $132.69万 | $2,693.51万 | 4.68% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 503 |
YFIyearn.finance
|
$1940 | $1,972.00 | $1,919.00 | $16.73万 | $6,564.06万 | 0.73% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 292 |
ZBTZerobase
|
$0.0577 | $0.0592 | $0.0576 | $45.75万 | $1,275.76万 | -2.20% |
| 58 |
ICPInternet Computer
|
$2.59 | $2.61 | $2.38 | $664.95万 | $14.36亿 | 8.73% |
| 570 |
CHRChromia
|
$0.01429 | $0.01445 | $0.01397 | $12.03万 | $1,402.09万 | 1.06% |
| 659 |
RESOLVResolv
|
$0.01397 | $0.01414 | $0.01373 | $5.99万 | $372.33万 | 1.45% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 500 |
EULEuler
|
$0.903 | $0.912 | $0.875 | $16.94万 | $1,691.34万 | 1.35% |
| 165 |
APEApeCoin
|
$0.0991 | $0.1013 | $0.0965 | $98.79万 | $7,503.89万 | 0.10% |
| 414 |
MOVEMovement
|
$0.005695 | $0.005744 | $0.005434 | $26.02万 | $2,762.53万 | 2.26% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 642 |
STEEM斯蒂姆币
|
$0.04674 | $0.04705 | $0.04587 | $7.31万 | $2,629.67万 | 1.10% |
| 477 |
PROVESuccinct
|
$0.1763 | $0.1798 | $0.1677 | $19.18万 | $3,440.63万 | 5.13% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.8 | $68.92 | $63.90 | $1,143.32万 | $1.68亿 | 7.65% |
| 655 |
PENGBPENGB
|
$50.67 | $50.72 | $43.73 | $6.23万 | — | 15.53% |
| 223 |
TSMBTSMB
|
$415.97 | $418.53 | $389.05 | $69.42万 | — | 6.92% |
| 658 |
ARPAARPA Chain
|
$0.00919 | $0.0093 | $0.00895 | $6.04万 | $1,397.15万 | 1.77% |