Aster
ASTER · 美元计价
$0.6486
≈ ￥4.2808
0.81% ($0.01)
更新于 2026-11-11 23:25:03
← 返回行情列表
24H 最高
$0.6599
24H 最低
$0.623
今日开盘
$0.6434
24H 成交量
$681.39万
流通市值
$10.43亿
24H 涨跌额
($0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PLUMEPlume
|
$0.01329 | $0.01337 | $0.01276 | $144.94万 | $2,572.91万 | 0.00% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 531 |
YFIyearn.finance
|
$1921 | $1,972.00 | $1,915.00 | $17.74万 | $6,497.38万 | -2.14% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 279 |
ZBTZerobase
|
$0.0576 | $0.06 | $0.0576 | $52.83万 | $1,293.21万 | -4.00% |
| 60 |
ICPInternet Computer
|
$2.538 | $2.61 | $2.34 | $680.51万 | $13.28亿 | 5.01% |
| 587 |
CHRChromia
|
$0.01413 | $0.01454 | $0.01397 | $12.47万 | $1,378.88万 | -2.82% |
| 635 |
RESOLVResolv
|
$0.0139 | $0.0142 | $0.01365 | $8.97万 | $365.21万 | -2.11% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 503 |
EULEuler
|
$0.896 | $0.913 | $0.875 | $19.49万 | $1,658.17万 | -1.86% |
| 158 |
APEApeCoin
|
$0.0972 | $0.1021 | $0.0965 | $114.73万 | $7,445.07万 | -4.71% |
| 420 |
MOVEMovement
|
$0.005602 | $0.005731 | $0.005434 | $26.71万 | $2,690.59万 | -2.25% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
STEEM斯蒂姆币
|
$0.04638 | $0.04705 | $0.0457 | $8.23万 | $2,595.63万 | -1.32% |
| 480 |
PROVESuccinct
|
$0.1779 | $0.1798 | $0.165 | $21.22万 | $3,261.73万 | 4.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$66.42 | $67.03 | $63.64 | $1,396.52万 | $1.68亿 | 1.48% |
| 665 |
PENGBPENGB
|
$48.24 | $48.66 | $43.41 | $6.21万 | — | 4.44% |
| 238 |
TSMBTSMB
|
$409 | $418.53 | $387.91 | $67.88万 | — | 2.87% |
| 662 |
ARPAARPA Chain
|
$0.00912 | $0.00923 | $0.00895 | $6.33万 | $1,369.94万 | -1.09% |